Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
102,980 |
101,820 |
103,720 |
101,500 |
1.964.657 |
| 26/09/2024 |
102,320 |
102,260 |
102,820 |
101,620 |
1.811.197 |
| 25/09/2024 |
102,440 |
103,220 |
103,620 |
102,000 |
1.265.884 |
| 24/09/2024 |
103,680 |
104,000 |
104,180 |
102,740 |
1.245.842 |
| 23/09/2024 |
103,140 |
103,340 |
104,040 |
103,140 |
1.286.130 |
| 20/09/2024 |
103,540 |
104,780 |
104,980 |
103,260 |
4.226.006 |
| 19/09/2024 |
104,120 |
104,720 |
104,740 |
103,480 |
1.521.501 |
| 18/09/2024 |
102,960 |
102,560 |
103,320 |
102,500 |
1.007.273 |
| 17/09/2024 |
102,900 |
103,600 |
104,200 |
102,820 |
1.289.884 |
| 16/09/2024 |
103,320 |
103,040 |
103,760 |
102,860 |
1.255.932 |
| 13/09/2024 |
103,400 |
102,140 |
103,400 |
101,780 |
1.422.099 |
| 12/09/2024 |
102,800 |
104,320 |
104,520 |
102,640 |
1.627.181 |
| 11/09/2024 |
104,560 |
104,700 |
105,600 |
104,520 |
1.265.267 |
| 10/09/2024 |
105,580 |
105,500 |
105,860 |
104,920 |
1.275.026 |
| 09/09/2024 |
105,760 |
104,560 |
106,080 |
104,520 |
1.229.693 |
| 06/09/2024 |
104,540 |
104,380 |
105,740 |
104,340 |
2.070.643 |
| 05/09/2024 |
104,920 |
105,100 |
106,140 |
104,920 |
1.688.373 |
| 04/09/2024 |
105,560 |
103,780 |
105,660 |
103,640 |
2.022.650 |
| 03/09/2024 |
104,020 |
104,280 |
105,160 |
103,780 |
1.677.784 |
| 02/09/2024 |
104,860 |
104,000 |
105,700 |
102,940 |
2.237.707 |
| 30/08/2024 |
101,200 |
101,700 |
102,180 |
101,080 |
1.964.627 |
| 29/08/2024 |
101,440 |
100,640 |
101,640 |
100,500 |
1.249.535 |